시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Talahon (TALAHON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-11 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-10 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-09 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-06 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-05 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-04 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-26 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-24 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $5 | - |
| Feb-23 2025 | $0.00001858 | $0.00001858 | $0.00001885 | $0.00001885 | $5 | - |
| Feb-22 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $4 | - |
| Feb-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $0 | - |