시가총액 $3.33T
-0.23%
볼륨 24시간 $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
코인
33.731
+7
거래소
885
마지막 업데이트
20 초 전에
TAKO (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000137 | $0.00001323 | $0.0000137 | $0.00001323 | - | - |
| Nov-26 2025 | $0.00001323 | $0.00001245 | $0.00001323 | $0.00001256 | - | - |
| Nov-25 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Nov-23 2025 | $0.0000122 | $0.00001187 | $0.0000122 | $0.00001187 | - | - |
| Nov-22 2025 | $0.00001187 | $0.00001173 | $0.00001331 | $0.00001331 | - | - |
| Nov-21 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Nov-20 2025 | $0.00001331 | $0.00001281 | $0.00001331 | $0.00001281 | - | - |
| Nov-19 2025 | $0.00001281 | $0.00001281 | $0.00001364 | $0.00001363 | - | - |
| Nov-18 2025 | $0.00001363 | $0.00001304 | $0.00001363 | $0.00001333 | - | - |
| Nov-17 2025 | $0.00001333 | $0.00001333 | $0.00001365 | $0.00001365 | - | - |
| Nov-16 2025 | $0.00001365 | $0.00001354 | $0.00001435 | $0.00001354 | - | - |
| Nov-15 2025 | $0.00001354 | $0.00001354 | $0.00001368 | $0.00001358 | - | - |
| Nov-14 2025 | $0.00001358 | $0.00001358 | $0.00001413 | $0.00001413 | - | - |
| Nov-13 2025 | $0.00001413 | $0.00001395 | $0.00001413 | $0.00001395 | - | - |