시가총액 $3.24T
-4.09%
볼륨 24시간 $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
코인
34.081
+17
거래소
885
마지막 업데이트
18 초 전에
TAKO (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jan-19 2026 | $0.00001128 | $0.00001128 | $0.00001171 | $0.00001171 | - | - |
| Jan-18 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jan-17 2026 | $0.00001171 | $0.00001154 | $0.00001171 | $0.00001154 | - | - |
| Jan-16 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-15 2026 | $0.00001154 | $0.00001154 | $0.0000116 | $0.00001154 | - | - |
| Jan-14 2026 | $0.00001154 | $0.00001118 | $0.00001154 | $0.00001118 | - | - |
| Jan-13 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Jan-12 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Jan-11 2026 | $0.00001118 | $0.00001118 | $0.00001142 | $0.00001142 | - | - |
| Jan-10 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Jan-09 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Jan-08 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Jan-07 2026 | $0.00001148 | $0.00001148 | $0.00001154 | $0.00001154 | - | - |
| Jan-06 2026 | $0.00001154 | $0.00001127 | $0.00001157 | $0.00001127 | $45 | - |