시가총액 $3.17T
-0.64%
볼륨 24시간 $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
58 초 전에
TAKO (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001111 | $0.00001108 | $0.00001111 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | - | - |
| Dec-26 2025 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| Dec-25 2025 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001137 | - | - |
| Dec-24 2025 | $0.00001137 | $0.00001131 | $0.00001175 | $0.00001175 | $82 | - |
| Dec-23 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Dec-22 2025 | $0.00001175 | $0.00001159 | $0.00001195 | $0.00001159 | - | - |
| Dec-21 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-20 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-19 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-18 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-17 2025 | $0.00001159 | $0.00001159 | $0.00001218 | $0.00001214 | - | - |
| Dec-16 2025 | $0.00001214 | $0.00001214 | $0.0000126 | $0.0000126 | - | - |
| Dec-15 2025 | $0.0000126 | $0.00001244 | $0.0000126 | $0.00001244 | - | - |
| Dec-14 2025 | $0.00001248 | $0.00001214 | $0.00001248 | $0.00001214 | - | - |