시가총액 $2.56T
-0.11%
볼륨 24시간 $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
TakoDefi (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0003288 | $0.00032442 | $0.00034856 | $0.00034856 | - | - |
| Sep-25 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Sep-24 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Sep-23 2022 | $0.00034856 | $0.0003476 | $0.0003545 | $0.00035121 | - | - |
| Sep-22 2022 | $0.00035126 | $0.00033732 | $0.00035211 | $0.00033732 | - | - |
| Sep-21 2022 | $0.00033732 | $0.00033732 | $0.00033732 | $0.00033732 | - | - |
| Sep-20 2022 | $0.00033732 | $0.00033588 | $0.0003399 | $0.00033905 | - | - |
| Sep-19 2022 | $0.00033892 | $0.00032479 | $0.00035715 | $0.00035264 | $15 | - |
| Sep-18 2022 | $0.00035226 | $0.0003501 | $0.00037146 | $0.00036834 | - | - |
| Sep-17 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
| Sep-16 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
| Sep-15 2022 | $0.00036834 | $0.00036834 | $0.00036835 | $0.00036835 | - | - |
| Sep-14 2022 | $0.0003684 | $0.00036507 | $0.00037029 | $0.00036695 | - | - |
| Sep-13 2022 | $0.00036708 | $0.00036631 | $0.00038736 | $0.00037823 | $9 | - |
| Sep-12 2022 | $0.00037826 | $0.00037677 | $0.00040509 | $0.00040509 | $9 | - |