시가총액 $3.44T
4.17%
볼륨 24시간 $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
3 의사록 전에
TakeDownCCP (TDCCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.167488 | $0.165302 | $0.173227 | $0.165302 | $538,978 | - |
| Dec-07 2025 | $0.164176 | $0.162081 | $0.170056 | $0.166107 | $599,855 | - |
| Dec-06 2025 | $0.165173 | $0.165173 | $0.167484 | $0.166358 | $308,483 | - |
| Dec-05 2025 | $0.165679 | $0.163647 | $0.174519 | $0.173585 | $756,620 | - |
| Dec-04 2025 | $0.173755 | $0.17113 | $0.181064 | $0.17113 | $1,202,861 | - |
| Dec-03 2025 | $0.171101 | $0.162302 | $0.171101 | $0.162707 | $899,958 | - |
| Dec-02 2025 | $0.164277 | $0.1509 | $0.165712 | $0.150939 | $660,607 | - |
| Dec-01 2025 | $0.150844 | $0.146898 | $0.153624 | $0.153624 | $622,945 | - |
| Nov-30 2025 | $0.15985 | $0.15901 | $0.162759 | $0.160044 | $748,806 | - |
| Nov-29 2025 | $0.159506 | $0.153938 | $0.160249 | $0.155433 | $447,964 | - |
| Nov-28 2025 | $0.155992 | $0.154589 | $0.161113 | $0.159066 | $518,731 | - |
| Nov-27 2025 | $0.159601 | $0.159219 | $0.162593 | $0.161372 | $404,851 | - |
| Nov-26 2025 | $0.162371 | $0.15401 | $0.163128 | $0.157836 | $610,566 | - |
| Nov-25 2025 | $0.157983 | $0.152616 | $0.159694 | $0.159694 | $645,011 | - |
| Nov-24 2025 | $0.160428 | $0.148857 | $0.160428 | $0.150647 | $428,484 | - |