시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-18 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-17 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-16 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-15 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-14 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-13 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
Nov-12 2022 | $64.70 | $64.70 | $71.00 | $71.00 | - | - |
Nov-11 2022 | $71.00 | $40.00 | $87.60 | $40.00 | - | - |
Nov-10 2022 | $40.00 | $40.00 | $176.71 | $79.00 | - | - |
Nov-09 2022 | $79.00 | $64.22 | $83.36 | $64.44 | - | - |
Nov-08 2022 | $64.44 | $62.26 | $65.48 | $62.43 | $31,941 | - |
Nov-07 2022 | $62.43 | $61.96 | $62.72 | $62.11 | $11,738 | - |
Nov-06 2022 | $62.11 | $62.11 | $62.61 | $62.16 | $523 | - |
Nov-05 2022 | $62.16 | $62.16 | $62.61 | $62.40 | $121 | - |