시가총액 $3.86T 4.66%
볼륨 24시간 $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
TAIKAI TKAI

TAIKAI (TKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00263704 $0.00245933 $0.00263704 $0.00246958 $1,056 $198,569
Jul-08 2025 $0.00246382 $0.00246055 $0.00247029 $0.00246607 $1,047 $185,525
Jul-07 2025 $0.00246396 $0.00246023 $0.00246756 $0.00246412 $1,042 $185,536
Jul-06 2025 $0.00246082 $0.00245939 $0.00247031 $0.00246206 $1,070 $185,300
Jul-05 2025 $0.00246691 $0.00245953 $0.00246941 $0.00246462 $1,070 $185,758
Jul-04 2025 $0.00246164 $0.00246153 $0.00246759 $0.00246298 $1,102 $185,361
Jul-03 2025 $0.00246226 $0.00246159 $0.00246875 $0.00246599 $1,077 $185,408
Jul-02 2025 $0.00246636 $0.00246183 $0.00246903 $0.00246571 $1,045 $185,717
Jul-01 2025 $0.00246277 $0.00246052 $0.00247078 $0.00246167 $1,047 $185,447
Jun-30 2025 $0.00246355 $0.00246133 $0.00246965 $0.00246441 $1,016 $185,505
Jun-29 2025 $0.00246226 $0.00246069 $0.00247028 $0.00246671 $2,010 $185,408
Jun-28 2025 $0.00246553 $0.00246062 $0.00246751 $0.00246328 $692 $185,654
Jun-27 2025 $0.00246399 $0.00246187 $0.00247188 $0.0024708 $636 $185,539
Jun-26 2025 $0.0024648 $0.00245974 $0.00247097 $0.00246773 $665 $185,600
Jun-25 2025 $0.00246724 $0.00246701 $0.00247152 $0.00247037 $591 $185,783

TAIKAI (TKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 399일 동안 분석, 07-06-2024일부터.