시가총액 $4.57T 1.99%
볼륨 24시간 $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 21 초 전에
TAIKAI TKAI

TAIKAI (TKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00168968 $0.00168944 $0.00169592 $0.00169592 $1,066 $127,233
Oct-03 2025 $0.00169475 $0.00168921 $0.00173781 $0.00173781 $1,050 $127,615
Oct-02 2025 $0.00175191 $0.00175191 $0.00182204 $0.00177963 $1,081 $131,919
Oct-01 2025 $0.0017672 $0.00168927 $0.00177456 $0.0016901 $1,003 $133,070
Sep-30 2025 $0.00169022 $0.00168912 $0.00169223 $0.00168969 $1,018 $127,274
Sep-29 2025 $0.00168977 $0.0016896 $0.00169249 $0.00169237 $1,105 $127,240
Sep-28 2025 $0.00168944 $0.00168938 $0.00169259 $0.00168984 $1,082 $127,215
Sep-27 2025 $0.00169071 $0.00168975 $0.00169284 $0.00169187 $1,106 $127,311
Sep-26 2025 $0.00169305 $0.00168216 $0.00172565 $0.00168216 $1,029 $127,487
Sep-25 2025 $0.0016979 $0.00165471 $0.0018237 $0.0018237 $1,071 $127,852
Sep-24 2025 $0.00183159 $0.00183159 $0.00192574 $0.00191437 $1,052 $137,919
Sep-23 2025 $0.00192334 $0.00184507 $0.00200833 $0.00200264 $1,096 $144,828
Sep-22 2025 $0.00200555 $0.00200169 $0.00214923 $0.00214908 $1,094 $151,018
Sep-21 2025 $0.00215738 $0.00215738 $0.00217338 $0.00216996 $1,087 $162,451
Sep-20 2025 $0.00217315 $0.00202464 $0.00219768 $0.00219442 $1,056 $163,638

TAIKAI (TKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 06-06-2024일부터.