시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-30 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-29 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-28 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-27 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-26 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-25 2025 | $0.0000036733 | $0.0000036733 | $0.0000038781 | $0.0000038781 | - | - |
Sep-24 2025 | $0.0000038781 | $0.0000038781 | $0.0000038929 | $0.0000038929 | - | - |
Sep-23 2025 | $0.0000038929 | $0.0000038929 | $0.0000038929 | $0.0000038929 | - | - |
Sep-22 2025 | $0.0000038929 | $0.0000038929 | $0.0000042653 | $0.0000042653 | - | - |
Sep-21 2025 | $0.0000042653 | $0.0000042653 | $0.0000046641 | $0.0000046641 | - | - |
Sep-20 2025 | $0.0000046641 | $0.0000046641 | $0.0000046641 | $0.0000046641 | - | - |
Sep-19 2025 | $0.0000046641 | $0.000004593 | $0.0000047392 | $0.000004593 | - | - |
Sep-18 2025 | $0.000004593 | $0.000004593 | $0.000004593 | $0.000004593 | - | - |
Sep-17 2025 | $0.000004593 | $0.0000045682 | $0.000004593 | $0.0000045891 | - | - |