시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
TabMan (TAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000036582 | $0.0000036582 | $0.0000037197 | $0.0000037197 | $7 | - |
| Aug-17 2025 | $0.0000037197 | $0.0000037197 | $0.0000037197 | $0.0000037197 | - | - |
| Aug-16 2025 | $0.0000037197 | $0.0000037197 | $0.0000037197 | $0.0000037197 | - | - |
| Aug-15 2025 | $0.0000037197 | $0.0000036168 | $0.0000038858 | $0.0000036168 | - | - |
| Aug-14 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-13 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-12 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-11 2025 | $0.0000036168 | $0.0000036168 | $0.0000037515 | $0.0000037515 | - | - |
| Aug-10 2025 | $0.0000037515 | $0.0000036529 | $0.0000037738 | $0.0000036529 | - | - |
| Aug-09 2025 | $0.0000036529 | $0.0000035782 | $0.0000036529 | $0.0000035782 | - | - |
| Aug-08 2025 | $0.0000035782 | $0.000003441 | $0.0000035782 | $0.000003441 | - | - |
| Aug-07 2025 | $0.000003441 | $0.0000034356 | $0.0000034552 | $0.0000034356 | - | - |
| Aug-06 2025 | $0.0000034356 | $0.0000034356 | $0.0000034812 | $0.0000034812 | - | - |
| Aug-05 2025 | $0.0000034812 | $0.0000033552 | $0.0000034812 | $0.0000033552 | - | - |
| Aug-04 2025 | $0.0000033552 | $0.00000331 | $0.000003401 | $0.00000331 | - | - |