시가총액 $3.58T
0.84%
볼륨 24시간 $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
코인
32.363
+17
거래소
885
마지막 업데이트
1 분 전에
TabMan (TAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-07 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-06 2025 | $0.0000031499 | $0.0000031158 | $0.0000031499 | $0.0000031331 | - | - |
| Jul-05 2025 | $0.0000031331 | $0.0000031331 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-04 2025 | $0.0000032531 | $0.0000032531 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-03 2025 | $0.0000032531 | $0.0000032164 | $0.0000033022 | $0.0000032164 | - | - |
| Jul-02 2025 | $0.0000032164 | $0.0000031209 | $0.0000032164 | $0.0000031209 | - | - |
| Jul-01 2025 | $0.0000031209 | $0.0000031209 | $0.0000033324 | $0.0000033324 | - | - |
| Jun-30 2025 | $0.0000033324 | $0.0000030516 | $0.0000033884 | $0.0000030516 | $63 | - |
| Jun-29 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-28 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-27 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-26 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-25 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-24 2025 | $0.0000031812 | $0.000002885 | $0.0000031812 | $0.000002885 | - | - |