시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
tBitcoin (ΤBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $761.78 | $757.49 | $792.44 | $767.82 | - | $236,154 |
| Aug-14 2022 | $767.80 | $765.85 | $833.93 | $794.65 | - | $238,020 |
| Aug-13 2022 | $794.65 | $794.65 | $794.65 | $794.65 | - | $246,343 |
| Aug-12 2022 | $794.65 | $794.02 | $807.32 | $804.14 | - | $246,343 |
| Aug-11 2022 | $804.14 | $802.58 | $831.81 | $802.78 | - | $249,284 |
| Aug-10 2022 | $802.80 | $763.59 | $809.66 | $777.52 | - | $248,870 |
| Aug-09 2022 | $777.60 | $772.97 | $789.44 | $789.25 | - | $241,059 |
| Aug-08 2022 | $788.98 | $776.99 | $811.10 | $777.11 | - | $244,584 |
| Aug-07 2022 | $777.11 | $762.15 | $777.64 | $766.22 | $17 | $240,906 |
| Aug-06 2022 | $766.26 | $766.10 | $965.68 | $965.68 | - | $237,541 |
| Jul-29 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-28 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-27 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-26 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-25 2022 | $965.68 | $960.27 | $1,000.63 | $977.80 | - | $299,362 |