시가총액 $4.14T
1.12%
볼륨 24시간 $337.82B
3.7%
BTC % 56.98%
-0.22%
ETH % 11.11%
0.09%
코인
32.615
+14
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-10 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-09 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-08 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-07 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-06 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-05 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-04 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-03 2024 | $0.00005734 | $0.00005734 | $0.00006 | $0.00006 | $25 | - |
Sep-02 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Sep-01 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-31 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-30 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-29 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-28 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |