시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
Jul-26 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
Jul-25 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
Jul-24 2024 | $0.00007571 | $0.00007535 | $0.00007571 | $0.00007535 | $104 | - |
Jul-23 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
Jul-22 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
Jul-21 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
Jul-20 2024 | $0.00007535 | $0.00007535 | $0.00007629 | $0.00007629 | $20 | - |
Jul-19 2024 | $0.00007629 | $0.00006807 | $0.00007629 | $0.00006807 | $21 | - |
Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-14 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-13 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |