시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Synthetix Network (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-10 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-09 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-08 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-07 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-06 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-05 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-04 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-03 2024 | $0.00005734 | $0.00005734 | $0.00006 | $0.00006 | $25 | - |
| Sep-02 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-01 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-31 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-30 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-29 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-28 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |