시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
28 초 전에
Synternet (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.071253 | $0.067991 | $0.074998 | $0.070911 | $3,041,259 | - |
| Jul-25 2024 | $0.070419 | $0.067746 | $0.080443 | $0.076935 | $4,250,004 | - |
| Jul-24 2024 | $0.077355 | $0.073584 | $0.081836 | $0.074893 | $6,416,617 | - |
| Jul-23 2024 | $0.075533 | $0.072468 | $0.076722 | $0.072468 | $5,682,464 | - |
| Jul-22 2024 | $0.073126 | $0.073126 | $0.080332 | $0.080018 | $6,013,916 | - |
| Jul-21 2024 | $0.08102 | $0.078266 | $0.081951 | $0.0794 | $3,500,247 | - |
| Jul-20 2024 | $0.07992 | $0.07992 | $0.092152 | $0.090698 | $4,317,625 | - |
| Jul-19 2024 | $0.090994 | $0.08742 | $0.091479 | $0.089344 | $4,204,900 | - |
| Jul-18 2024 | $0.090113 | $0.088771 | $0.093435 | $0.089945 | $4,277,290 | - |
| Jul-17 2024 | $0.089981 | $0.081406 | $0.093876 | $0.081406 | $4,640,689 | - |
| Jul-16 2024 | $0.079928 | $0.072009 | $0.081599 | $0.072301 | $4,849,139 | - |
| Jul-15 2024 | $0.071716 | $0.065627 | $0.0736 | $0.065716 | $4,101,114 | - |
| Jul-14 2024 | $0.065911 | $0.064457 | $0.068663 | $0.067059 | $3,633,230 | - |
| Jul-13 2024 | $0.066954 | $0.056114 | $0.066954 | $0.056114 | $3,231,224 | - |
| Jul-12 2024 | $0.055362 | $0.053236 | $0.058415 | $0.054138 | $4,029,654 | - |