시가총액 $2.52T -1.09%
볼륨 24시간 $128.73B -4.63%
BTC % 51.09% -0.13%
ETH % 15.58% 0%
코인 28.320 +18
거래소 885
마지막 업데이트 2 의사록 전에
Synereo AMP

Synereo (AMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-07 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-06 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-05 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-04 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-03 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-02 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-01 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-31 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-30 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-29 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-28 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-27 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-26 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-25 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-24 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233

Synereo (AMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1490일 동안 분석, 02-07-2020일부터.