시가총액 $2.22T
2.04%
볼륨 24시간 $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
SXC Token (SXCTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.155301 | $0.151633 | $0.156005 | $0.152333 | - | - |
| Oct-10 2021 | $0.152366 | $0.151929 | $0.15602 | $0.154976 | - | - |
| Oct-09 2021 | $0.154947 | $0.152101 | $0.155511 | $0.153072 | - | - |
| Oct-08 2021 | $0.153029 | $0.151561 | $0.154404 | $0.153018 | - | - |
| Oct-07 2021 | $0.153014 | $0.148722 | $0.153552 | $0.150137 | - | - |
| Oct-06 2021 | $0.150195 | $0.144592 | $0.151651 | $0.14902 | - | - |
| Oct-05 2021 | $0.148995 | $0.145732 | $0.149526 | $0.146067 | - | - |
| Oct-04 2021 | $0.146075 | $0.143443 | $0.146727 | $0.146376 | - | - |
| Oct-03 2021 | $0.146357 | $0.143163 | $0.147689 | $0.144298 | - | - |
| Oct-02 2021 | $0.144351 | $0.141104 | $0.145975 | $0.14267 | - | - |
| Oct-01 2021 | $0.142654 | $0.136803 | $0.142935 | $0.137315 | - | - |
| Sep-30 2021 | $0.137275 | $0.133615 | $0.137324 | $0.133624 | - | - |
| Sep-29 2021 | $0.133587 | $0.130851 | $0.135537 | $0.13134 | - | - |
| Sep-28 2021 | $0.131291 | $0.131155 | $0.135029 | $0.133669 | - | - |
| Sep-27 2021 | $0.133632 | $0.133632 | $0.137567 | $0.135605 | - | - |