시가총액 $2.49T
-2.58%
볼륨 24시간 $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
코인
29.379
+4
거래소
885
마지막 업데이트
4 초 전에
Swiss NFT Fund (SWISSNFTFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-05 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-04 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-03 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-02 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-01 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Feb-28 2023 | $0.0000317 | $0.0000317 | $0.00003172 | $0.00003172 | - | - |
| Feb-27 2023 | $0.0000317 | $0.00003102 | $0.00003229 | $0.00003102 | $56 | - |
| Feb-26 2023 | $0.00003102 | $0.00003073 | $0.00003107 | $0.00003086 | - | - |
| Feb-25 2023 | $0.00003086 | $0.00003019 | $0.00003591 | $0.00003591 | $403 | - |
| Feb-24 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-23 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-22 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-21 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-20 2023 | $0.00003591 | $0.00003591 | $0.00003592 | $0.00003592 | - | - |