시가총액 $2.40T
-0.87%
볼륨 24시간 $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
코인
28.577
+7
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0000000021096231072653 | $0.0000000021096231072653 | $0.0000000021096231072653 | $0.0000000021096231072653 | - | - |
Jun-14 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
Jun-13 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
Jun-12 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
Jun-11 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
Jun-10 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
Jun-09 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
Jun-08 2023 | $0.000000002109670532789999 | $0.00000000210373089646 | $0.0000000021834333104 | $0.0000000021834333104 | $62 | - |
Jun-07 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
Jun-06 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
Jun-05 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
Jun-04 2023 | $0.0000000021831712475 | $0.00000000218024440103 | $0.00000000220765255025 | $0.0000000022072743538 | $67 | - |
Jun-03 2023 | $0.0000000022072743538 | $0.0000000022072743538 | $0.0000000022072743538 | $0.0000000022072743538 | - | - |
Jun-02 2023 | $0.0000000022072743538 | $0.000000002158499627129999 | $0.00000000221063735205 | $0.00000000216828677738 | - | - |
Jun-01 2023 | $0.000000002168912719339999 | $0.000000002163376337889999 | $0.000000002200170931559999 | $0.000000002200170931559999 | $36 | - |