시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
SwiftSwap (SWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-09 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-08 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-07 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-06 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-05 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-04 2023 | $0.00038438 | $0.00038294 | $0.00038486 | $0.00038378 | - | - |
| Jun-03 2023 | $0.00038378 | $0.00038283 | $0.00038474 | $0.00038474 | $1 | - |
| Jun-02 2023 | $0.00038474 | $0.00038033 | $0.00038609 | $0.00038186 | - | - |
| Jun-01 2023 | $0.00038188 | $0.00038143 | $0.0003859 | $0.0003859 | $41 | - |
| May-31 2023 | $0.00038594 | $0.00038407 | $0.00038747 | $0.000387 | $5 | - |
| May-30 2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | - | - |
| May-29 2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | - | - |
| May-28 2023 | $0.000387 | $0.00038692 | $0.000387 | $0.00038692 | - | - |
| May-27 2023 | $0.00038687 | $0.00038313 | $0.00039001 | $0.00039001 | $41 | - |