시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
2 의사록 전에
Sweet BTC (SBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-21 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-20 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-19 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-18 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-17 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-16 2022 | $0.00104752 | $0.00104752 | $0.0011341 | $0.0011341 | - | - |
| Jun-15 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
| Jun-14 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
| Jun-13 2022 | $0.0011341 | $0.00113065 | $0.00130941 | $0.00130941 | - | - |
| Jun-12 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-11 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-10 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-09 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-08 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |