시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-21 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-20 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-19 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-18 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-17 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-16 2022 | $0.00104752 | $0.00104752 | $0.0011341 | $0.0011341 | - | - |
Jun-15 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
Jun-14 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
Jun-13 2022 | $0.0011341 | $0.00113065 | $0.00130941 | $0.00130941 | - | - |
Jun-12 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-11 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-10 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-09 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-08 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |