시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
SwapShip (SWSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
| Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
| Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
| Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
| Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
| Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
| Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
| Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
| Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |