시가총액 $2.57T
-1.85%
볼륨 24시간 $176.95B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
코인
28.189
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-07 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-06 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-05 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-04 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-03 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-02 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-01 2023 | $0.0001869 | $0.00018631 | $0.00019009 | $0.00019009 | $33 | - |
| Jun-30 2023 | $0.00018995 | $0.00017938 | $0.00018998 | $0.00017938 | $95 | - |
| Jun-29 2023 | $0.00017938 | $0.00017938 | $0.00017938 | $0.00017938 | - | - |
| Jun-28 2023 | $0.00018027 | $0.00017838 | $0.00018364 | $0.00018364 | $184 | - |
| Jun-27 2023 | $0.00018364 | $0.00018132 | $0.00018392 | $0.00018142 | - | - |
| Jun-26 2023 | $0.00018114 | $0.00018015 | $0.00018629 | $0.00018629 | $189 | - |
| Jun-25 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |
| Jun-24 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |