시가총액 $2.34T
0.66%
볼륨 24시간 $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
코인
28.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-27 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-26 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-25 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-24 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-23 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-22 2023 | $0.00227621 | $0.00184744 | $0.00227638 | $0.00184809 | - | - |
May-21 2023 | $0.00184815 | $0.00184784 | $0.00224375 | $0.00224323 | - | - |
May-20 2023 | $0.00224328 | $0.00187579 | $0.00227732 | $0.00227613 | - | - |
May-19 2023 | $0.00227611 | $0.0022737 | $0.00227854 | $0.00227576 | - | - |
May-18 2023 | $0.00227564 | $0.00225869 | $0.00318308 | $0.00318228 | - | - |
May-17 2023 | $0.00318228 | $0.00237935 | $0.00318257 | $0.00238008 | - | - |
May-16 2023 | $0.00238009 | $0.00217643 | $0.00252837 | $0.0025265 | - | - |
May-15 2023 | $0.00252651 | $0.00252473 | $0.00253028 | $0.00252734 | - | - |
May-14 2023 | $0.00252746 | $0.0025022 | $0.00257888 | $0.00255805 | - | - |