시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-19 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-18 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-17 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-16 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-15 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-14 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-13 2023 | $0.0000002716 | $0.0000002699 | $0.0000002762 | $0.0000002762 | $172 | - |
May-12 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-11 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-10 2023 | $0.0000002762 | $0.0000002713 | $0.000000278 | $0.0000002754 | $99 | - |
May-09 2023 | $0.0000002754 | $0.0000002746 | $0.00000028 | $0.0000002784 | $144 | - |
May-08 2023 | $0.0000002783 | $0.0000002777 | $0.0000002881 | $0.0000002872 | $175 | - |
May-07 2023 | $0.0000002872 | $0.0000002872 | $0.0000002935 | $0.0000002935 | $228 | - |
May-06 2023 | $0.0000002935 | $0.0000002925 | $0.0000002963 | $0.0000002951 | - | - |