시가총액 $4.57T
1.39%
볼륨 24시간 $410.18B
19.78%
BTC % 54.17%
-0.64%
ETH % 12.38%
2.01%
코인
33.346
+17
거래소
885
마지막 업데이트
3 의사록 전에
Swancake Token (SWAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-31 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-30 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-29 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-28 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-27 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-26 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-25 2022 | $0.0000035132 | $0.0000035107 | $0.0000038056 | $0.0000038056 | - | - |
| Jan-24 2022 | $0.0000038056 | $0.0000032608 | $0.0000038076 | $0.0000032608 | - | - |
| Jan-23 2022 | $0.0000032608 | $0.0000032608 | $0.0000032608 | $0.0000032608 | - | - |
| Jan-22 2022 | $0.0000032608 | $0.0000032577 | $0.0000032692 | $0.0000032634 | - | - |
| Jan-21 2022 | $0.0000032634 | $0.0000032589 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-20 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-19 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-18 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |