시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
SWAK (SWAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00194525 | $0.0018885 | $0.00195919 | $0.00191665 | $31,467 | - |
| Feb-10 2022 | $0.00191665 | $0.00187099 | $0.00198065 | $0.00189647 | $51,321 | - |
| Feb-09 2022 | $0.00189647 | $0.00175938 | $0.00192664 | $0.00176473 | $80,446 | - |
| Feb-08 2022 | $0.00176473 | $0.00168768 | $0.00178455 | $0.00170302 | $429,767 | - |
| Feb-07 2022 | $0.00170302 | $0.00007644 | $0.00171511 | $0.00007722 | $411,516 | - |
| Feb-06 2022 | $0.00007722 | $0.00007467 | $0.00007964 | $0.00007879 | $102,141 | - |
| Feb-05 2022 | $0.00007879 | $0.00007481 | $0.00008389 | $0.00007511 | $295,397 | - |
| Feb-04 2022 | $0.00007511 | $0.00006687 | $0.00007982 | $0.00006707 | $310,131 | - |
| Feb-03 2022 | $0.00006707 | $0.0000651 | $0.00006903 | $0.00006638 | $230,444 | - |
| Feb-02 2022 | $0.00006638 | $0.0000659 | $0.00008238 | $0.00008212 | $1,460,164 | - |