시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Swag Token (SWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.3813 | $3.3813 | $3.3828 | $3.3826 | $10,538 | - |
| Aug-29 2024 | $3.3820 | $3.3820 | $3.4040 | $3.3937 | $10,659 | - |
| Aug-28 2024 | $3.3903 | $3.3901 | $3.3919 | $3.3907 | $10,544 | - |
| Aug-27 2024 | $3.3910 | $3.2640 | $3.3910 | $3.2652 | $10,302 | - |
| Aug-26 2024 | $3.2654 | $3.2652 | $3.2697 | $3.2697 | $10,862 | - |
| Aug-25 2024 | $3.2675 | $3.2671 | $3.2688 | $3.2675 | $10,324 | - |
| Aug-24 2024 | $3.2676 | $3.2672 | $3.2847 | $3.2847 | $10,678 | - |
| Aug-23 2024 | $3.2841 | $3.2658 | $3.2850 | $3.2665 | $10,801 | - |
| Aug-22 2024 | $3.2664 | $3.0510 | $3.2667 | $3.1615 | $10,273 | - |
| Aug-21 2024 | $3.1608 | $3.1605 | $3.2012 | $3.2000 | $11,162 | - |
| Aug-20 2024 | $3.2006 | $3.1998 | $3.2171 | $3.2009 | $10,403 | - |
| Aug-19 2024 | $3.2013 | $3.1998 | $3.2022 | $3.2007 | $10,105 | - |
| Aug-18 2024 | $3.2005 | $3.1005 | $3.2020 | $3.1011 | $10,783 | - |
| Aug-17 2024 | $3.1008 | $3.1003 | $3.2656 | $3.2654 | $10,191 | - |
| Aug-16 2024 | $3.2652 | $3.2651 | $3.3104 | $3.3081 | $10,555 | - |