시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Swag Token (SWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
| Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
| Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
| Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |