시가총액 $2.57T -0.82%
볼륨 24시간 $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
Swace SWACE

Swace (SWACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-31 2023 $0.00848564 $0.00848564 $0.00848564 $0.00848564 - -
Aug-30 2023 $0.00848564 $0.00848564 $0.00848564 $0.00848564 - -
Aug-29 2023 $0.00848564 $0.00848564 $0.00848564 $0.00848564 - -
Aug-28 2023 $0.00848564 $0.00848564 $0.00848564 $0.00848564 - -
Aug-27 2023 $0.00848564 $0.00848564 $0.00848564 $0.00848564 - -
Aug-26 2023 $0.00848564 $0.00848564 $0.00848564 $0.00848564 - -
Aug-25 2023 $0.00848564 $0.00847601 $0.00850996 $0.00850711 - -
Aug-24 2023 $0.00848872 $0.00845321 $0.00861421 $0.00861421 $67 -
Aug-23 2023 $0.00862261 $0.00840932 $0.00864992 $0.00845376 $68 -
Aug-22 2023 $0.0084123 $0.00831108 $0.00852772 $0.00852772 $67 -
Aug-21 2023 $0.00853561 $0.00849671 $0.00856805 $0.00856041 $67 -
Aug-20 2023 $0.00856751 $0.00851463 $0.00858255 $0.00854067 $67 -
Aug-19 2023 $0.00852729 $0.00844855 $0.00856651 $0.00850292 $67 -
Aug-18 2023 $0.00850066 $0.00843104 $0.00870911 $0.00870911 $67 -
Aug-17 2023 $0.00871849 $0.00848557 $0.0093042 $0.0093042 $69 -

Swace (SWACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1491일 동안 분석, 28-06-2020일부터.