시가총액 $3.77T
-5.37%
볼륨 24시간 $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
코인
33.592
+7
거래소
885
마지막 업데이트
2 의사록 전에
SW DAO (SWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $3.1767 | $3.1767 | $3.1767 | $3.1767 | - | - |
| Oct-11 2022 | $3.1767 | $3.1767 | $3.1767 | $3.1767 | - | - |
| Oct-10 2022 | $3.1767 | $3.1767 | $3.1767 | $3.1767 | - | - |
| Oct-09 2022 | $3.1767 | $3.1767 | $3.1770 | $3.1770 | - | - |
| Oct-08 2022 | $3.1761 | $3.1555 | $3.2262 | $3.2165 | - | - |
| Oct-07 2022 | $3.2151 | $2.2858 | $3.2277 | $2.2858 | - | - |
| Oct-06 2022 | $2.2858 | $2.2858 | $2.2859 | $2.2859 | - | - |
| Oct-05 2022 | $2.2857 | $2.2467 | $2.2925 | $2.2641 | - | - |
| Oct-04 2022 | $2.2646 | $2.1848 | $2.2727 | $2.1861 | $0 | - |
| Oct-03 2022 | $2.1870 | $2.0731 | $2.1892 | $2.0884 | $0 | - |
| Oct-02 2022 | $2.0878 | $2.0878 | $2.2070 | $2.2070 | - | - |
| Oct-01 2022 | $2.2070 | $2.2070 | $2.2078 | $2.2078 | - | - |
| Sep-30 2022 | $2.2069 | $2.1660 | $2.2371 | $2.1667 | - | - |
| Sep-29 2022 | $2.1660 | $1.9747 | $3.2739 | $1.9748 | - | - |
| Sep-28 2022 | $1.9748 | $1.9738 | $2.1121 | $2.0920 | - | - |