시가총액 $2.23T
2.13%
볼륨 24시간 $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
코인
28.491
+8
거래소
885
마지막 업데이트
24 초 전에
Suuper (SUUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-22 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-21 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-20 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-19 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-18 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-17 2023 | $0.00038777 | $0.00037688 | $0.0003897 | $0.00038141 | - | - |
| Mar-16 2023 | $0.00037973 | $0.00037973 | $0.00042679 | $0.00039532 | $2,075 | - |
| Mar-15 2023 | $0.00039539 | $0.00039294 | $0.00039565 | $0.00039498 | $9 | - |
| Mar-14 2023 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | - |
| Mar-13 2023 | $0.00039491 | $0.00035714 | $0.00040305 | $0.00035714 | $4 | - |
| Mar-12 2023 | $0.00035714 | $0.00035471 | $0.00036165 | $0.00035564 | - | - |
| Mar-11 2023 | $0.00035556 | $0.00035186 | $0.0003688 | $0.0003688 | $1 | - |
| Mar-10 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |
| Mar-09 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |