시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
Jul-14 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
Jul-13 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
Jul-12 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
Jul-11 2024 | $95.13 | $95.13 | $95.13 | $95.13 | - | - |
Jul-10 2024 | $95.13 | $95.13 | $95.78 | $95.17 | - | - |
Jul-09 2024 | $95.76 | $93.83 | $95.76 | $94.39 | - | - |
Jul-08 2024 | $93.82 | $91.44 | $103.28 | $103.28 | - | - |
Jul-07 2024 | $103.28 | $100.28 | $107.05 | $107.05 | $12,705 | - |
Jul-06 2024 | $107.51 | $70.64 | $109.32 | $74.09 | $70,481 | - |
Jul-05 2024 | $75.40 | $72.06 | $88.79 | $88.79 | $42,633 | - |
Jul-04 2024 | $94.15 | $87.94 | $102.64 | $102.50 | $95,704 | - |
Jul-03 2024 | $102.38 | $102.08 | $140.03 | $130.34 | $131,460 | - |
Jul-02 2024 | $128.66 | $101.67 | $129.43 | $113.54 | $91,412 | - |
Jul-01 2024 | $114.12 | $114.12 | $190.86 | $184.12 | $229,537 | - |