시가총액 $2.46T -3.75%
볼륨 24시간 $171.85B 27.34%
BTC % 51.81% 1.02%
ETH % 15.48% -0.32%
코인 28.341 +21
거래소 885
마지막 업데이트 3 초 전에
Suretly SUR

Suretly (SUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-17 2022 $0.064854 $0.064731 $0.065299 $0.064969 $7 $15,259
May-16 2022 $0.064956 $0.064013 $0.065259 $0.065086 $7 $15,283
May-13 2022 $0.065297 $0.065033 $0.066501 $0.065332 $3 $15,363
May-12 2022 $0.065229 $0.065058 $0.08175 $0.081039 $3 $15,347
May-11 2022 $0.081054 $0.062534 $0.082423 $0.064745 $20 $19,071
May-10 2022 $0.064751 $0.064195 $0.06483 $0.064504 - $15,235
May-09 2022 $0.06996 $0.0694 $0.079828 $0.07971 $6 $16,461
May-08 2022 $0.079625 $0.062016 $0.081335 $0.068902 $150 $18,735
May-07 2022 $0.068925 $0.068925 $0.081215 $0.081196 $3 $16,217
May-02 2022 $0.083511 $0.083335 $0.084334 $0.083335 $20 $19,649
May-01 2022 $0.083341 $0.081784 $0.083655 $0.082114 $20 $19,609
Apr-28 2022 $0.085113 $0.085026 $0.085641 $0.085399 $64 $20,026
Apr-27 2022 $0.085402 $0.082764 $0.086124 $0.08286 $80 $20,094
Apr-26 2022 $0.082808 $0.077435 $0.096031 $0.077815 $63 $19,483
Apr-25 2022 $0.077876 $0.074946 $0.09898 $0.09898 $25 $18,323

Suretly (SUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1575일 동안 분석, 09-04-2020일부터.