시가총액 $2.46T
-3.75%
볼륨 24시간 $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
코인
28.341
+21
거래소
885
마지막 업데이트
3 초 전에
Suretly (SUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.064854 | $0.064731 | $0.065299 | $0.064969 | $7 | $15,259 |
| May-16 2022 | $0.064956 | $0.064013 | $0.065259 | $0.065086 | $7 | $15,283 |
| May-13 2022 | $0.065297 | $0.065033 | $0.066501 | $0.065332 | $3 | $15,363 |
| May-12 2022 | $0.065229 | $0.065058 | $0.08175 | $0.081039 | $3 | $15,347 |
| May-11 2022 | $0.081054 | $0.062534 | $0.082423 | $0.064745 | $20 | $19,071 |
| May-10 2022 | $0.064751 | $0.064195 | $0.06483 | $0.064504 | - | $15,235 |
| May-09 2022 | $0.06996 | $0.0694 | $0.079828 | $0.07971 | $6 | $16,461 |
| May-08 2022 | $0.079625 | $0.062016 | $0.081335 | $0.068902 | $150 | $18,735 |
| May-07 2022 | $0.068925 | $0.068925 | $0.081215 | $0.081196 | $3 | $16,217 |
| May-02 2022 | $0.083511 | $0.083335 | $0.084334 | $0.083335 | $20 | $19,649 |
| May-01 2022 | $0.083341 | $0.081784 | $0.083655 | $0.082114 | $20 | $19,609 |
| Apr-28 2022 | $0.085113 | $0.085026 | $0.085641 | $0.085399 | $64 | $20,026 |
| Apr-27 2022 | $0.085402 | $0.082764 | $0.086124 | $0.08286 | $80 | $20,094 |
| Apr-26 2022 | $0.082808 | $0.077435 | $0.096031 | $0.077815 | $63 | $19,483 |
| Apr-25 2022 | $0.077876 | $0.074946 | $0.09898 | $0.09898 | $25 | $18,323 |