시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Supremacy (SUPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-03 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-02 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-01 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-31 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-30 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-29 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-28 2023 | $0.00116455 | $0.00112902 | $0.00116485 | $0.00112902 | $0 | - |
| May-27 2023 | $0.00112902 | $0.00112902 | $0.00112902 | $0.00112902 | - | - |
| May-26 2023 | $0.00112902 | $0.00112902 | $0.00112923 | $0.00112923 | - | - |
| May-25 2023 | $0.00112931 | $0.0010956 | $0.00113592 | $0.0010956 | $77 | - |
| May-24 2023 | $0.0010956 | $0.0010956 | $0.00109583 | $0.00109583 | - | - |
| May-23 2023 | $0.00109575 | $0.00109182 | $0.00110466 | $0.00110466 | $12 | - |
| May-22 2023 | $0.00110466 | $0.00110466 | $0.00110466 | $0.00110466 | - | - |
| May-21 2023 | $0.00110466 | $0.00110466 | $0.0011047 | $0.0011047 | - | - |