시가총액 $2.27T
1.33%
볼륨 24시간 $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
Jun-03 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
Jun-02 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
Jun-01 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-31 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-30 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-29 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-28 2023 | $0.00116455 | $0.00112902 | $0.00116485 | $0.00112902 | $0 | - |
May-27 2023 | $0.00112902 | $0.00112902 | $0.00112902 | $0.00112902 | - | - |
May-26 2023 | $0.00112902 | $0.00112902 | $0.00112923 | $0.00112923 | - | - |
May-25 2023 | $0.00112931 | $0.0010956 | $0.00113592 | $0.0010956 | $77 | - |
May-24 2023 | $0.0010956 | $0.0010956 | $0.00109583 | $0.00109583 | - | - |
May-23 2023 | $0.00109575 | $0.00109182 | $0.00110466 | $0.00110466 | $12 | - |
May-22 2023 | $0.00110466 | $0.00110466 | $0.00110466 | $0.00110466 | - | - |
May-21 2023 | $0.00110466 | $0.00110466 | $0.0011047 | $0.0011047 | - | - |