시가총액 $2.60T
-5.11%
볼륨 24시간 $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
SuperWhale (WAROO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Feb-28 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $2 | - |
| Feb-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $20 | - |
| Feb-26 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $11 | - |
| Feb-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| Feb-22 2022 | $0.0000000001 | $0 | $0.0000000004 | $0.0000000004 | $58 | - |
| Feb-21 2022 | $0.0000000004 | $0 | $0.0000395 | $0.0000000002 | $35,043 | - |
| Feb-20 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Feb-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Feb-18 2022 | $0.0000000002 | $0 | $0.0000000514 | $0 | $74 | - |
| Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
| Feb-16 2022 | $0.0000000015 | $0.0000000001 | $0.000000004200000000000001 | $0.0000000017 | $8 | - |
| Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
| Feb-14 2022 | $0 | $0 | $0.0000000003 | $0.0000000003 | $2 | - |
| Feb-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000009 | $0.0000000009 | $2 | - |