시가총액 $2.29T
3.84%
볼륨 24시간 $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
코인
28.518
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
Feb-28 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $2 | - |
Feb-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $20 | - |
Feb-26 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $11 | - |
Feb-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
Feb-22 2022 | $0.0000000001 | $0 | $0.0000000004 | $0.0000000004 | $58 | - |
Feb-21 2022 | $0.0000000004 | $0 | $0.0000395 | $0.0000000002 | $35,043 | - |
Feb-20 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-18 2022 | $0.0000000002 | $0 | $0.0000000514 | $0 | $74 | - |
Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
Feb-16 2022 | $0.0000000015 | $0.0000000001 | $0.0000000042 | $0.0000000017 | $8 | - |
Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
Feb-14 2022 | $0 | $0 | $0.0000000003 | $0.0000000003 | $2 | - |
Feb-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000009 | $0.0000000009 | $2 | - |