시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-27 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-26 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-25 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-24 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-23 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-22 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
May-21 2023 | $0.00001031 | $0.00001031 | $0.00001174 | $0.00001174 | $1 | - |
May-20 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
May-19 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
May-18 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
May-17 2023 | $0.00001174 | $0.0000115 | $0.00001242 | $0.00001204 | $1 | - |
May-16 2023 | $0.00001204 | $0.0000083866 | $0.00001206 | $0.000008846 | $5 | - |
May-15 2023 | $0.000008844 | $0.0000044781 | $0.00001185 | $0.0000096133 | $20 | - |
May-14 2023 | $0.0000096133 | $0.0000096133 | $0.0000096133 | $0.0000096133 | - | - |