시가총액 $4.25T
0.17%
볼륨 24시간 $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
코인
33.120
+19
거래소
885
마지막 업데이트
1 분 전에
SuperNova cash (sCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Dec-02 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Dec-01 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-30 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-29 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-28 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-27 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
| Nov-26 2022 | $0.00091089 | $0.00084192 | $0.00094796 | $0.00085228 | - | - |
| Nov-25 2022 | $0.00085275 | $0.0007761 | $0.00088199 | $0.0007761 | $0 | - |
| Nov-24 2022 | $0.0007761 | $0.0007761 | $0.0007761 | $0.0007761 | - | - |
| Nov-23 2022 | $0.0007761 | $0.0007761 | $0.00077824 | $0.00077824 | - | - |
| Nov-22 2022 | $0.00077824 | $0.00074571 | $0.0007925 | $0.00075395 | - | - |
| Nov-21 2022 | $0.00075394 | $0.00067831 | $0.00081144 | $0.0006911 | $0 | - |
| Nov-20 2022 | $0.00069474 | $0.00067335 | $0.00077796 | $0.00077796 | $0 | - |
| Nov-19 2022 | $0.00077796 | $0.00077796 | $0.00077796 | $0.00077796 | - | - |