시가총액 $2.41T
-0.1%
볼륨 24시간 $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Dec-02 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Dec-01 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-30 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-29 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-28 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-27 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-26 2022 | $0.00091089 | $0.00084192 | $0.00094796 | $0.00085228 | - | - |
Nov-25 2022 | $0.00085275 | $0.0007761 | $0.00088199 | $0.0007761 | $0 | - |
Nov-24 2022 | $0.0007761 | $0.0007761 | $0.0007761 | $0.0007761 | - | - |
Nov-23 2022 | $0.0007761 | $0.0007761 | $0.00077824 | $0.00077824 | - | - |
Nov-22 2022 | $0.00077824 | $0.00074571 | $0.0007925 | $0.00075395 | - | - |
Nov-21 2022 | $0.00075394 | $0.00067831 | $0.00081144 | $0.0006911 | $0 | - |
Nov-20 2022 | $0.00069474 | $0.00067335 | $0.00077796 | $0.00077796 | $0 | - |
Nov-19 2022 | $0.00077796 | $0.00077796 | $0.00077796 | $0.00077796 | - | - |