시가총액 HK$19.97T
-1.79%
볼륨 24시간 HK$1.36T
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
코인
28.189
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-29 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-28 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-27 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-26 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-25 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-24 2022 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | HK$0.000000000477848007499999 | - | - |
Dec-23 2022 | HK$0.000000000477848007499999 | HK$0.000000000404675335 | HK$0.000000000494637895 | HK$0.000000000482767834999999 | - | - |
Dec-22 2022 | HK$0.000000000482767834999999 | HK$0.000000000471830524080522 | HK$0.000000000501776691758997 | HK$0.000000000482140040177585 | - | - |
Dec-21 2022 | HK$0.000000000482140040177585 | HK$0.000000000474955863710652 | HK$0.000000000507602731961372 | HK$0.00000000050166780652723 | - | - |
Dec-20 2022 | HK$0.00000000050166780652723 | HK$0.000000000487034026244595 | HK$0.00000000050564933983256 | HK$0.000000000501744835173102 | - | - |
Dec-19 2022 | HK$0.000000000501744835173102 | HK$0.000000000485627727758235 | HK$0.000000000506871012108512 | HK$0.000000000504215601594012 | - | - |
Dec-18 2022 | HK$0.000000000504215601594012 | HK$0.000000000488859049999999 | HK$0.000000000506324309943762 | HK$0.000000000488986041134077 | - | - |
Dec-17 2022 | HK$0.000000000488986041134077 | HK$0.000000000483910065806107 | HK$0.000000000489767044226577 | HK$0.000000000485814053261442 | - | - |
Dec-16 2022 | HK$0.000000000485814053261442 | HK$0.000000000482682934239664 | HK$0.000000000490186936900404 | HK$0.000000000485098317771944 | - | - |
Supermoon (OSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 578일 동안 분석, 24-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80925 HKD.