시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
30 초 전에
Superfriend (SUPFRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002462 | $0.00002314 | $0.00002462 | $0.00002314 | - | - |
| Nov-24 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-23 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-22 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-21 2025 | $0.00002314 | $0.00002314 | $0.000025 | $0.0000243 | - | - |
| Nov-20 2025 | $0.0000243 | $0.0000243 | $0.00004178 | $0.00004154 | - | - |
| Nov-19 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Nov-18 2025 | $0.00004154 | $0.00003946 | $0.00004154 | $0.00003982 | - | - |
| Nov-17 2025 | $0.00003982 | $0.00003982 | $0.00004421 | $0.00004421 | - | - |
| Nov-16 2025 | $0.00004421 | $0.00004421 | $0.00004421 | $0.00004421 | - | - |
| Nov-15 2025 | $0.00004421 | $0.00004233 | $0.00004421 | $0.00004233 | - | - |
| Nov-14 2025 | $0.00004233 | $0.00004233 | $0.00004373 | $0.00004373 | - | - |
| Nov-13 2025 | $0.00004373 | $0.00004373 | $0.00004725 | $0.00004725 | - | - |
| Nov-12 2025 | $0.00004725 | $0.00004725 | $0.00004868 | $0.00004868 | - | - |
| Nov-11 2025 | $0.00004868 | $0.00004868 | $0.00005017 | $0.00005017 | $0 | - |