시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
Superfriend (SUPFRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027018 | $0.00024985 | $0.00027659 | $0.00027275 | $13,701 | - |
| Jul-13 2025 | $0.00027285 | $0.00027125 | $0.00028693 | $0.0002828 | $9,507 | - |
| Jul-12 2025 | $0.00028528 | $0.00027353 | $0.00030955 | $0.00030447 | $7,670 | - |
| Jul-11 2025 | $0.00030173 | $0.00029286 | $0.0003117 | $0.0003021 | $7,351 | - |
| Jul-10 2025 | $0.00030519 | $0.00028712 | $0.00032465 | $0.00032465 | $9,752 | - |
| Jul-09 2025 | $0.00032561 | $0.00029322 | $0.00032561 | $0.00030619 | $11,206 | - |
| Jul-08 2025 | $0.00030169 | $0.00028914 | $0.00031377 | $0.00031249 | $14,448 | - |
| Jul-07 2025 | $0.00031951 | $0.00030094 | $0.00040879 | $0.00034522 | $34,866 | - |
| Jul-06 2025 | $0.0003421 | $0.00029788 | $0.00035834 | $0.00030267 | $24,250 | - |
| Jul-05 2025 | $0.00030411 | $0.0002843 | $0.00035338 | $0.00035058 | $40,482 | - |
| Jul-04 2025 | $0.00033964 | $0.00033626 | $0.00041595 | $0.00041595 | $15,918 | - |
| Jul-03 2025 | $0.00041432 | $0.00041311 | $0.00054197 | $0.00049639 | $43,765 | - |
| Jul-02 2025 | $0.00051353 | $0.00038238 | $0.00054724 | $0.00039699 | $86,674 | - |
| Jul-01 2025 | $0.00040238 | $0.00026236 | $0.0004485 | $0.00030093 | $59,573 | - |
| Jun-30 2025 | $0.00030039 | $0.00027638 | $0.00032482 | $0.00027728 | $8,124 | - |