시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
21 초 전에
Superfriend (SUPFRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002396 | $0.00002338 | $0.00002396 | $0.00002338 | - | - |
| Dec-15 2025 | $0.00002338 | $0.00002338 | $0.00002489 | $0.00002489 | - | - |
| Dec-14 2025 | $0.00002489 | $0.00002489 | $0.00002496 | $0.00002496 | - | - |
| Dec-13 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-12 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-11 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-10 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-09 2025 | $0.000024 | $0.000024 | $0.00002589 | $0.00002589 | - | - |
| Dec-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-07 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-06 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-05 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-03 2025 | $0.00002589 | $0.0000238 | $0.00002589 | $0.0000238 | $0 | - |
| Dec-02 2025 | $0.0000238 | $0.00002308 | $0.0000238 | $0.00002308 | - | - |