시가총액 $2.50T
-1.35%
볼륨 24시간 $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
코인
28.140
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00001639 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
| Feb-14 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
| Feb-13 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001643 | - | - |
| Feb-12 2021 | $0.00001643 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
| Feb-11 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
| Feb-10 2021 | $0.00001641 | $0.00001641 | $0.00001643 | $0.00001641 | - | - |
| Feb-09 2021 | $0.00001641 | $0.00001641 | $0.00001645 | $0.00001641 | - | - |
| Feb-08 2021 | $0.00001641 | $0.00001639 | $0.00001645 | $0.00001641 | - | - |
| Feb-07 2021 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Feb-06 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001639 | - | - |
| Feb-05 2021 | $0.00001639 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
| Feb-04 2021 | $0.00001641 | $0.0000159 | $0.00001641 | $0.00001592 | - | - |
| Feb-03 2021 | $0.00001592 | $0.0000159 | $0.00001594 | $0.00001592 | $55 | - |
| Feb-02 2021 | $0.00001592 | $0.0000159 | $0.00001593 | $0.0000159 | $34 | - |
| Feb-01 2021 | $0.0000159 | $0.00001581 | $0.00001592 | $0.0000159 | $70 | - |