시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2021 | $0.00001639 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-14 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-13 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001643 | - | - |
Feb-12 2021 | $0.00001643 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
Feb-11 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-10 2021 | $0.00001641 | $0.00001641 | $0.00001643 | $0.00001641 | - | - |
Feb-09 2021 | $0.00001641 | $0.00001641 | $0.00001645 | $0.00001641 | - | - |
Feb-08 2021 | $0.00001641 | $0.00001639 | $0.00001645 | $0.00001641 | - | - |
Feb-07 2021 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Feb-06 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001639 | - | - |
Feb-05 2021 | $0.00001639 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
Feb-04 2021 | $0.00001641 | $0.0000159 | $0.00001641 | $0.00001592 | - | - |
Feb-03 2021 | $0.00001592 | $0.0000159 | $0.00001594 | $0.00001592 | $55 | - |
Feb-02 2021 | $0.00001592 | $0.0000159 | $0.00001593 | $0.0000159 | $34 | - |
Feb-01 2021 | $0.0000159 | $0.00001581 | $0.00001592 | $0.0000159 | $70 | - |