시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
SuperDapp (SUPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00145026 | $0.00139041 | $0.00147045 | $0.00145057 | $53,981 | - |
| May-02 2025 | $0.00145043 | $0.00141015 | $0.0014906 | $0.00143028 | $31,011 | - |
| May-01 2025 | $0.00143041 | $0.00143041 | $0.00154049 | $0.00147008 | $29,179 | - |
| Apr-30 2025 | $0.00148022 | $0.00133048 | $0.00150011 | $0.00133048 | $56,807 | - |
| Apr-29 2025 | $0.00133062 | $0.00126038 | $0.00153074 | $0.00153074 | $55,505 | - |
| Apr-28 2025 | $0.00152043 | $0.00151048 | $0.00166041 | $0.00165066 | $154,086 | - |
| Apr-27 2025 | $0.00163047 | $0.00145049 | $0.00168054 | $0.00145049 | $164,864 | - |
| Apr-26 2025 | $0.00140075 | $0.00123031 | $0.00140075 | $0.0012306 | $40,890 | - |
| Apr-25 2025 | $0.00127077 | $0.00127077 | $0.00155062 | $0.00155056 | $129,633 | - |
| Apr-24 2025 | $0.00156041 | $0.0015502 | $0.00163072 | $0.00160068 | $161,636 | - |
| Apr-23 2025 | $0.00161061 | $0.00160033 | $0.00177034 | $0.00175093 | $145,285 | - |
| Apr-22 2025 | $0.00176952 | $0.00125996 | $0.00190153 | $0.00146989 | $69,792 | - |
| Apr-21 2025 | $0.00140991 | $0.00140991 | $0.0016998 | $0.0016998 | $103,099 | - |
| Apr-20 2025 | $0.00169995 | $0.00169995 | $0.00187981 | $0.00184978 | $145,751 | - |
| Apr-19 2025 | $0.00187978 | $0.00183982 | $0.00193002 | $0.00185968 | $149,620 | - |