시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-18 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-17 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-16 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-15 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-14 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-13 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-12 2023 | $0.00002206 | $0.00002138 | $0.0000226 | $0.00002138 | $0 | - |
Jul-11 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-10 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-09 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-08 2023 | $0.00002136 | $0.00002126 | $0.00002147 | $0.00002134 | $1 | - |
Jul-07 2023 | $0.00002134 | $0.00002092 | $0.00002134 | $0.00002092 | $4 | - |
Jul-06 2023 | $0.00002097 | $0.00002097 | $0.00002148 | $0.00002148 | $2 | - |
Jul-05 2023 | $0.00002148 | $0.00002148 | $0.00002199 | $0.00002191 | - | - |