시가총액 $3.11T
-1.3%
볼륨 24시간 $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
SUPERCATS (S-CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.0000000245 | $0.0000000245 | $0.0000000259 | $0.0000000259 | - | - |
| Aug-09 2022 | $0.0000000259 | $0.0000000241 | $0.0000000293 | $0.0000000292 | $5,361 | - |
| Aug-08 2022 | $0.0000000292 | $0.000000028 | $0.0000000406 | $0.0000000406 | $14,515 | - |
| Aug-07 2022 | $0.0000000406 | $0.0000000405 | $0.000000057 | $0.0000000531 | $15,849 | - |
| Aug-06 2022 | $0.0000000531 | $0.0000000531 | $0.0000000637 | $0.0000000636 | $7,744 | - |
| Aug-05 2022 | $0.0000000636 | $0.0000000579 | $0.000000066 | $0.0000000612 | $12,245 | - |
| Aug-04 2022 | $0.0000000612 | $0.0000000583 | $0.0000001152 | $0.0000001151 | $33,697 | - |