시가총액 $4.10T
-1.58%
볼륨 24시간 $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000002735460671742 | $0.000000000002735460671742 | $0.000000000003625176126811 | $0.000000000003625176126811 | - | - |
Aug-18 2025 | $0.000000000003625176126811 | $0.000000000003625176126811 | $0.000000000003741405435003 | $0.000000000003741405435003 | - | - |
Aug-17 2025 | $0.000000000003747844118748 | $0.000000000003693452726521 | $0.000000000003747844118748 | $0.000000000003693452726521 | - | - |
Aug-16 2025 | $0.000000000003693452726521 | $0.000000000003693452726521 | $0.000000000003716024588391 | $0.000000000003716024588391 | - | - |
Aug-15 2025 | $0.000000000003716024588391 | $0.000000000003624529555304 | $0.00000000000383606705768 | $0.000000000003624529555304 | $154 | - |
Aug-14 2025 | $0.000000000003624529555304 | $0.000000000003624529555304 | $0.000000000006276897856524 | $0.000000000006276897856524 | - | - |
Aug-13 2025 | $0.000000000006276897856524 | $0.000000000005683790363257 | $0.000000000006276897856524 | $0.000000000005683790363257 | - | - |
Aug-12 2025 | $0.000000000005683790363257 | $0.000000000005683790363257 | $0.000000000005683790363257 | $0.000000000005683790363257 | - | - |
Aug-11 2025 | $0.000000000005683790363257 | $0.000000000005668288017425 | $0.000000000005683790363257 | $0.000000000005668288017425 | - | - |
Aug-10 2025 | $0.000000000005668288017425 | $0.000000000005668288017425 | $0.000000000005756907625881 | $0.000000000005756907625881 | - | - |
Aug-09 2025 | $0.000000000005756907625881 | $0.000000000005473449823384 | $0.000000000005756907625881 | $0.000000000005587549409666 | - | - |
Aug-08 2025 | $0.000000000005587549409666 | $0.000000000005420975248292 | $0.000000000005629927068584 | $0.000000000005420975248292 | - | - |
Aug-07 2025 | $0.000000000005420975248292 | $0.000000000005275794268585 | $0.000000000005420975248292 | $0.000000000005358285688151 | - | - |
Aug-06 2025 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | - | - |
Aug-05 2025 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | $0.000000000005358285688151 | - | - |