시가총액 $4.10T -1.58%
볼륨 24시간 $368.30B 0.28%
BTC % 55.14% -0.03%
ETH % 12.36% 0.32%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
Super Grok SGROK

Super Grok (SGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000002735460671742 $0.000000000002735460671742 $0.000000000003625176126811 $0.000000000003625176126811 - -
Aug-18 2025 $0.000000000003625176126811 $0.000000000003625176126811 $0.000000000003741405435003 $0.000000000003741405435003 - -
Aug-17 2025 $0.000000000003747844118748 $0.000000000003693452726521 $0.000000000003747844118748 $0.000000000003693452726521 - -
Aug-16 2025 $0.000000000003693452726521 $0.000000000003693452726521 $0.000000000003716024588391 $0.000000000003716024588391 - -
Aug-15 2025 $0.000000000003716024588391 $0.000000000003624529555304 $0.00000000000383606705768 $0.000000000003624529555304 $154 -
Aug-14 2025 $0.000000000003624529555304 $0.000000000003624529555304 $0.000000000006276897856524 $0.000000000006276897856524 - -
Aug-13 2025 $0.000000000006276897856524 $0.000000000005683790363257 $0.000000000006276897856524 $0.000000000005683790363257 - -
Aug-12 2025 $0.000000000005683790363257 $0.000000000005683790363257 $0.000000000005683790363257 $0.000000000005683790363257 - -
Aug-11 2025 $0.000000000005683790363257 $0.000000000005668288017425 $0.000000000005683790363257 $0.000000000005668288017425 - -
Aug-10 2025 $0.000000000005668288017425 $0.000000000005668288017425 $0.000000000005756907625881 $0.000000000005756907625881 - -
Aug-09 2025 $0.000000000005756907625881 $0.000000000005473449823384 $0.000000000005756907625881 $0.000000000005587549409666 - -
Aug-08 2025 $0.000000000005587549409666 $0.000000000005420975248292 $0.000000000005629927068584 $0.000000000005420975248292 - -
Aug-07 2025 $0.000000000005420975248292 $0.000000000005275794268585 $0.000000000005420975248292 $0.000000000005358285688151 - -
Aug-06 2025 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 - -
Aug-05 2025 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 - -

Super Grok (SGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 410일 동안 분석, 06-07-2024일부터.