시가총액 $4.56T
0.84%
볼륨 24시간 $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
코인
33.345
+17
거래소
885
마지막 업데이트
3 의사록 전에
Super Grok (SGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Oct-01 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-30 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-29 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-28 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-27 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-26 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002179467718043 | $0.000000000002179467718043 | - | - |
| Sep-25 2025 | $0.000000000002179467718043 | $0.000000000002179467718043 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-24 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-23 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-22 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-21 2025 | $0.00000000000236436508402 | $0.00000000000222817068437 | $0.00000000000236436508402 | $0.000000000002232140730529 | - | - |
| Sep-20 2025 | $0.000000000002232140730529 | $0.000000000002232140730529 | $0.000000000002320555910953 | $0.000000000002241605763549 | - | - |
| Sep-19 2025 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | - | - |
| Sep-18 2025 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | - | - |