시가총액 $3.45T
-0.56%
볼륨 24시간 $222.83B
-11.1%
BTC % 60.31%
0.08%
ETH % 8.8%
0%
코인
32.165
+12
거래소
885
마지막 업데이트
14 초 전에
Super Grok (SGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000002855563315949 | $0.000000000002855563315949 | $0.000000000002887675139253 | $0.000000000002887675139253 | - | - |
| Jun-17 2025 | $0.000000000002887675139253 | $0.000000000002887675139253 | $0.000000000002979464260956 | $0.000000000002964601119681 | - | - |
| Jun-16 2025 | $0.000000000002964601119681 | $0.000000000002964601119681 | $0.000000000002980124412654 | $0.000000000002980124412654 | - | - |
| Jun-15 2025 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000002980124412654 | - | - |
| Jun-14 2025 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-13 2025 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-12 2025 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-11 2025 | $0.000000000003257435192745 | $0.000000000003039737647818 | $0.000000000003257435192745 | $0.000000000003039737647818 | - | - |
| Jun-10 2025 | $0.000000000003039737647818 | $0.000000000003039737647818 | $0.000000000003039737647818 | $0.000000000003039737647818 | - | - |
| Jun-09 2025 | $0.000000000003039737647818 | $0.000000000002971093168511 | $0.00000000000311888096874 | $0.000000000002971093168511 | - | - |
| Jun-08 2025 | $0.000000000002971093168511 | $0.000000000002946592218691 | $0.000000000002971093168511 | $0.000000000002946592218691 | - | - |
| Jun-07 2025 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.000000000002946592218691 | - | - |
| Jun-06 2025 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.00000000000309585987273 | $0.00000000000309585987273 | - | - |
| Jun-05 2025 | $0.00000000000309585987273 | $0.00000000000309585987273 | $0.000000000003305917745885 | $0.000000000003305917745885 | - | - |
| Jun-04 2025 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003305917745885 | - | - |