시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
2 의사록 전에
Super Doge Bros (DOGEBROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-26 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-25 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-24 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-23 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-22 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
| Jan-21 2022 | $0.0000057344 | $0.0000056143 | $0.0000062007 | $0.0000062007 | - | - |
| Jan-20 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Jan-19 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Jan-18 2022 | $0.0000062007 | $0.0000061903 | $0.000006432 | $0.0000063828 | - | - |
| Jan-17 2022 | $0.0000063828 | $0.0000062821 | $0.000006699 | $0.0000066717 | $346 | - |
| Jan-16 2022 | $0.0000066717 | $0.0000063811 | $0.0000067541 | $0.0000065183 | $368 | - |
| Jan-15 2022 | $0.0000065183 | $0.0000061853 | $0.0000065453 | $0.0000061853 | - | - |
| Jan-14 2022 | $0.0000061853 | $0.0000061853 | $0.0000062012 | $0.0000061946 | - | - |
| Jan-13 2022 | $0.0000061946 | $0.0000061008 | $0.0000063395 | $0.0000063071 | $14,111 | - |