시가총액 $4.25T
0.17%
볼륨 24시간 $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
코인
33.120
+19
거래소
885
마지막 업데이트
56 초 전에
Super Cycle (CYCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001129 | $0.00001073 | $0.00001129 | $0.00001078 | - | - |
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.00001134 | $0.00001091 | - | - |
| Sep-08 2025 | $0.00001091 | $0.00001052 | $0.00001091 | $0.00001052 | - | - |
| Sep-07 2025 | $0.00001052 | $0.0000104 | $0.00001052 | $0.0000104 | - | - |
| Sep-06 2025 | $0.0000104 | $0.0000104 | $0.00001085 | $0.00001085 | - | - |
| Sep-05 2025 | $0.00001085 | $0.00001057 | $0.00001085 | $0.00001057 | - | - |
| Sep-04 2025 | $0.00001057 | $0.00001057 | $0.00001116 | $0.00001116 | - | - |
| Sep-03 2025 | $0.00001116 | $0.00001105 | $0.00001144 | $0.00001105 | - | - |
| Sep-02 2025 | $0.00001105 | $0.00001066 | $0.00001105 | $0.00001066 | - | - |
| Sep-01 2025 | $0.00001096 | $0.0000107 | $0.0000145 | $0.0000145 | - | - |
| Aug-31 2025 | $0.0000145 | $0.00001067 | $0.0000145 | $0.00001067 | - | - |
| Aug-30 2025 | $0.00001067 | $0.0000105 | $0.00001069 | $0.00001056 | $301 | - |
| Aug-29 2025 | $0.00001056 | $0.00001056 | $0.00001147 | $0.00001147 | - | - |
| Aug-28 2025 | $0.00001147 | $0.00001098 | $0.00001147 | $0.00001131 | $164 | - |
| Aug-27 2025 | $0.00001131 | $0.00001054 | $0.00001131 | $0.00001054 | - | - |