시가총액 $3.68T
2.88%
볼륨 24시간 $269.72B
26.31%
BTC % 60.19%
-0.63%
ETH % 9.09%
3.19%
코인
32.368
+9
거래소
885
마지막 업데이트
10 초 전에
Super Cycle (CYCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000151 | $0.0000149 | $0.00001512 | $0.00001499 | - | - |
| Jul-07 2025 | $0.00001499 | $0.00001499 | $0.00001594 | $0.00001594 | - | - |
| Jul-06 2025 | $0.00001594 | $0.00001594 | $0.0000165 | $0.00001604 | - | - |
| Jul-05 2025 | $0.00001604 | $0.00001545 | $0.00001604 | $0.0000159 | - | - |
| Jul-04 2025 | $0.0000159 | $0.00001588 | $0.00001664 | $0.00001658 | $177 | - |
| Jul-03 2025 | $0.00001681 | $0.00001661 | $0.00001746 | $0.00001697 | $269 | - |
| Jul-02 2025 | $0.00001721 | $0.00001673 | $0.000018 | $0.00001759 | - | - |
| Jul-01 2025 | $0.00001759 | $0.00001759 | $0.00001976 | $0.00001976 | $378 | - |
| Jun-30 2025 | $0.00001976 | $0.00001944 | $0.00002279 | $0.00001971 | $1,480 | - |
| Jun-29 2025 | $0.00001948 | $0.000018 | $0.00001948 | $0.00001825 | - | - |
| Jun-28 2025 | $0.00001829 | $0.00001608 | $0.00001829 | $0.00001608 | - | - |
| Jun-27 2025 | $0.00001611 | $0.00001595 | $0.00002125 | $0.00002125 | - | - |
| Jun-26 2025 | $0.00002125 | $0.00002125 | $0.00002222 | $0.00002135 | - | - |
| Jun-25 2025 | $0.00002135 | $0.00001766 | $0.00002311 | $0.00001839 | $2,506 | - |
| Jun-24 2025 | $0.00001779 | $0.00001728 | $0.0000193 | $0.0000193 | - | - |