시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Super Cycle (CYCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-23 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-22 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-21 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-20 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-19 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-18 2025 | $0.0000087414 | $0.0000087414 | $0.0000091933 | $0.0000091933 | - | - |
| Oct-17 2025 | $0.0000091933 | $0.0000091933 | $0.0000091933 | $0.0000091933 | - | - |
| Oct-16 2025 | $0.0000091933 | $0.0000091933 | $0.0000094446 | $0.0000094446 | - | - |
| Oct-15 2025 | $0.0000094446 | $0.0000094446 | $0.0000094446 | $0.0000094446 | - | - |
| Oct-14 2025 | $0.0000094446 | $0.0000094191 | $0.0000094446 | $0.0000094191 | $3 | - |
| Oct-13 2025 | $0.0000094191 | $0.0000094191 | $0.00001075 | $0.00001075 | - | - |
| Oct-12 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-11 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-10 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |