시가총액 $3.29T
2.28%
볼륨 24시간 $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
코인
33.773
+6
거래소
885
마지막 업데이트
46 초 전에
SunWukong (SUNWUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00037061 | $0.00037061 | $0.00037287 | $0.00037287 | - | - |
| Dec-06 2025 | $0.00037287 | $0.00036967 | $0.00037287 | $0.00036967 | - | - |
| Dec-05 2025 | $0.00036967 | $0.0003654 | $0.00036967 | $0.0003654 | - | - |
| Dec-04 2025 | $0.0003654 | $0.00036338 | $0.0003654 | $0.00036338 | - | - |
| Dec-03 2025 | $0.00036077 | $0.00036077 | $0.00036077 | $0.00036077 | - | - |
| Dec-02 2025 | $0.00036077 | $0.00036077 | $0.00036379 | $0.00036379 | - | - |
| Dec-01 2025 | $0.00036305 | $0.00036305 | $0.00037028 | $0.00037028 | - | - |
| Nov-30 2025 | $0.00037028 | $0.00017012 | $0.00037028 | $0.00022518 | - | - |
| Nov-29 2025 | $0.00022518 | $0.00022517 | $0.00036664 | $0.00036664 | $71 | - |
| Nov-28 2025 | $0.00036664 | $0.00036133 | $0.00036664 | $0.00036133 | - | - |
| Nov-27 2025 | $0.00036133 | $0.00035962 | $0.00036196 | $0.00035962 | - | - |
| Nov-26 2025 | $0.00035962 | $0.00035962 | $0.00035962 | $0.00035962 | - | - |
| Nov-25 2025 | $0.00035962 | $0.00035962 | $0.00036411 | $0.00036411 | - | - |
| Nov-24 2025 | $0.00036411 | $0.00036232 | $0.00036411 | $0.00036232 | - | - |
| Nov-23 2025 | $0.00036232 | $0.00035758 | $0.00036232 | $0.00035758 | - | - |