시가총액 $2.49T
0.02%
볼륨 24시간 $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
47 초 전에
SunWukong (SUNWUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022483 | $0.00022483 | $0.0002264 | $0.0002264 | - | - |
| Apr-01 2026 | $0.0002264 | $0.0002264 | $0.0002264 | $0.0002264 | - | - |
| Mar-31 2026 | $0.0002264 | $0.0002264 | $0.00022917 | $0.00022917 | - | - |
| Mar-30 2026 | $0.00022917 | $0.00022499 | $0.00022917 | $0.00022499 | - | - |
| Mar-29 2026 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | - | - |
| Mar-28 2026 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | - | - |
| Mar-27 2026 | $0.00022499 | $0.00022224 | $0.00022499 | $0.00022224 | - | - |
| Mar-26 2026 | $0.00022224 | $0.00022224 | $0.00022224 | $0.00022224 | - | - |
| Mar-25 2026 | $0.00022224 | $0.00022006 | $0.00022224 | $0.00022006 | - | - |
| Mar-24 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | - |
| Mar-23 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | - |
| Mar-22 2026 | $0.00022006 | $0.00019827 | $0.00022006 | $0.00019828 | - | - |
| Mar-21 2026 | $0.00019827 | $0.00019826 | $0.00022169 | $0.00022034 | $3 | - |
| Mar-20 2026 | $0.00022034 | $0.00021804 | $0.00022034 | $0.00021997 | - | - |
| Mar-19 2026 | $0.00021997 | $0.00021997 | $0.00021997 | $0.00021997 | - | - |