시가총액 $3.17T
-0.56%
볼륨 24시간 $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
46 초 전에
SunWukong (SUNWUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036904 | $0.0003655 | $0.00036904 | $0.0003655 | - | - |
| Dec-27 2025 | $0.0003655 | $0.00036307 | $0.0003655 | $0.00036307 | - | - |
| Dec-26 2025 | $0.00036307 | $0.00036307 | $0.00036307 | $0.00036307 | - | - |
| Dec-25 2025 | $0.00036307 | $0.00015181 | $0.00036307 | $0.00015181 | - | - |
| Dec-24 2025 | $0.00015181 | $0.00015178 | $0.00015184 | $0.0001518 | - | - |
| Dec-23 2025 | $0.00015182 | $0.00015179 | $0.00037201 | $0.00037201 | $4 | - |
| Dec-22 2025 | $0.00037201 | $0.00037201 | $0.00037461 | $0.00037257 | - | - |
| Dec-21 2025 | $0.00037257 | $0.00036378 | $0.00037257 | $0.00036378 | - | - |
| Dec-20 2025 | $0.00036378 | $0.00035712 | $0.00036378 | $0.00035712 | - | - |
| Dec-19 2025 | $0.00035712 | $0.00035712 | $0.00036493 | $0.00036493 | - | - |
| Dec-18 2025 | $0.00036493 | $0.00036493 | $0.00036493 | $0.00036493 | - | - |
| Dec-17 2025 | $0.00036493 | $0.00036493 | $0.00036908 | $0.00036774 | - | - |
| Dec-16 2025 | $0.00036774 | $0.00036219 | $0.00036774 | $0.00036219 | - | - |
| Dec-15 2025 | $0.00036219 | $0.00036219 | $0.00036219 | $0.00036219 | - | - |
| Dec-14 2025 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | - | - |