시가총액 $3.85T
-3.08%
볼륨 24시간 $272.21B
36.97%
BTC % 55.67%
0.57%
ETH % 11.67%
-1.28%
코인
33.587
+4
거래소
885
마지막 업데이트
3 의사록 전에
SUNwifHat (SWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001398 | $0.00001398 | $0.00001898 | $0.00001898 | $16 | - |
| Jan-02 2025 | $0.00001898 | $0.00001297 | $0.00001898 | $0.00001297 | $14 | - |
| Jan-01 2025 | $0.00001297 | $0.0000099773 | $0.00001397 | $0.00001397 | $46 | - |
| Dec-31 2024 | $0.00001397 | $0.0000099839 | $0.00002097 | $0.00002096 | $7 | - |
| Dec-21 2024 | $0.00002098 | $0.00002098 | $0.00002099 | $0.00002098 | $1 | - |
| Dec-20 2024 | $0.00002098 | $0.00002096 | $0.00002099 | $0.00002099 | $1 | - |
| Dec-19 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
| Dec-18 2024 | $0.00002298 | $0.00002297 | $0.000023 | $0.000023 | $0 | - |
| Dec-17 2024 | $0.000024 | $0.00002398 | $0.000024 | $0.000024 | $0 | - |
| Dec-16 2024 | $0.000024 | $0.00002399 | $0.000045 | $0.00004498 | $1 | - |
| Dec-15 2024 | $0.00002399 | $0.00002398 | $0.00002399 | $0.00002399 | $1 | - |
| Dec-14 2024 | $0.00002399 | $0.00002399 | $0.000024 | $0.000024 | $1 | - |
| Dec-12 2024 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | - |
| Dec-11 2024 | $0.00002401 | $0.000024 | $0.00002401 | $0.00002401 | - | - |
| Dec-10 2024 | $0.00002401 | $0.000021 | $0.00002401 | $0.000021 | $4 | - |