시가총액 $3.85T
-3.33%
볼륨 24시간 $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
코인
33.587
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sunny on Tron (SUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | $88 | - |
| Jan-08 2025 | $0.00008076 | $0.00008076 | $0.00008384 | $0.00008384 | $88 | - |
| Jan-07 2025 | $0.00008384 | $0.00008384 | $0.00009178 | $0.00008864 | $704 | - |
| Jan-06 2025 | $0.00008864 | $0.00008117 | $0.00008962 | $0.00008117 | $1,929 | - |
| Jan-04 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-03 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-02 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Jan-01 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Dec-28 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $47 | - |
| Dec-27 2024 | $0.00007833 | $0.00007558 | $0.00007833 | $0.00007558 | $47 | - |
| Dec-26 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | $174 | - |
| Dec-23 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-22 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-21 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |
| Dec-20 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |