시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
51 초 전에
SUNLION (SUNLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jun-02 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jun-01 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| May-31 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| May-30 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| May-29 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| May-28 2025 | $0.00003578 | $0.00003578 | $0.00003654 | $0.00003654 | - | - |
| May-27 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| May-26 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| May-25 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| May-24 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| May-23 2025 | $0.00003654 | $0.00003467 | $0.00003727 | $0.00003467 | - | - |
| May-22 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| May-21 2025 | $0.00003508 | $0.00003508 | $0.00003667 | $0.00003667 | - | - |
| May-20 2025 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |