시가총액 $2.60T
-5.11%
볼륨 24시간 $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
Sungou (SUNGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-24 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-22 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-21 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-20 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-19 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-18 2025 | $0.00002116 | $0.00002116 | $0.00002155 | $0.00002155 | - | - |
| Nov-17 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-16 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-15 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-14 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-13 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-12 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-11 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |