시가총액 $3.85T
-3.33%
볼륨 24시간 $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
코인
33.587
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sungou (SUNGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Nov-01 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Oct-31 2025 | $0.00002204 | $0.00002204 | $0.00002219 | $0.00002219 | - | - |
| Oct-30 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-29 2025 | $0.00002219 | $0.00002219 | $0.00002244 | $0.00002244 | - | - |
| Oct-28 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-27 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-26 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-25 2025 | $0.00002244 | $0.00002244 | $0.00002438 | $0.00002438 | - | - |
| Oct-24 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-23 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-22 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-21 2025 | $0.00002438 | $0.00002434 | $0.00002438 | $0.00002434 | - | - |
| Oct-20 2025 | $0.00002434 | $0.0000241 | $0.00002434 | $0.0000241 | - | - |
| Oct-19 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |