시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
2 의사록 전에
Sungou (SUNGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
| Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
| Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
| Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jun-13 2025 | $0.00002681 | $0.00002681 | $0.00002964 | $0.00002964 | - | - |
| Jun-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jun-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jun-10 2025 | $0.00002964 | $0.00002964 | $0.00003143 | $0.00003143 | - | - |
| Jun-09 2025 | $0.00003143 | $0.00003143 | $0.00003185 | $0.00003185 | - | - |
| Jun-08 2025 | $0.00003185 | $0.00003163 | $0.00003218 | $0.00003163 | - | - |
| Jun-07 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Jun-06 2025 | $0.00003171 | $0.00003152 | $0.00003171 | $0.00003152 | - | - |
| Jun-05 2025 | $0.00003152 | $0.00003115 | $0.00003152 | $0.00003115 | - | - |
| Jun-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |