시가총액 $2.30T
-4.01%
볼륨 24시간 $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
코인
28.955
+14
거래소
885
마지막 업데이트
58 초 전에
Sungou (SUNGOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000072 | $0.00006919 | $0.00007859 | $0.00006968 | $2,439 | - |
| Sep-29 2024 | $0.00006968 | $0.00006715 | $0.00007897 | $0.00007417 | $6,930 | - |
| Sep-28 2024 | $0.00007535 | $0.00007343 | $0.00008507 | $0.00008451 | $4,312 | - |
| Sep-27 2024 | $0.00008451 | $0.00008077 | $0.00009967 | $0.0000924 | $8,432 | - |
| Sep-26 2024 | $0.0000924 | $0.00008432 | $0.00010827 | $0.0001016 | $5,623 | - |
| Sep-25 2024 | $0.00009611 | $0.00008454 | $0.00010406 | $0.00009007 | $17,790 | - |
| Sep-24 2024 | $0.00009007 | $0.00008468 | $0.00010783 | $0.00010783 | $18,250 | - |
| Sep-23 2024 | $0.00011546 | $0.00009119 | $0.00011791 | $0.00011447 | $19,776 | - |
| Sep-22 2024 | $0.00011458 | $0.00009903 | $0.00011473 | $0.00011157 | $26,893 | - |
| Sep-21 2024 | $0.00011157 | $0.00009378 | $0.00013105 | $0.000108 | $43,718 | - |
| Sep-20 2024 | $0.00010747 | $0.00010747 | $0.00014714 | $0.00011761 | $44,373 | - |
| Sep-19 2024 | $0.00015746 | $0.00015746 | $0.00027042 | $0.0001992 | $113,092 | - |
| Sep-18 2024 | $0.00019022 | $0.00006521 | $0.00021235 | $0.00006521 | $161,070 | - |
| Sep-17 2024 | $0.00006521 | $0.00006521 | $0.0000781 | $0.00006683 | $3,889 | - |
| Sep-16 2024 | $0.00006683 | $0.00006174 | $0.00008001 | $0.00006527 | $8,036 | - |